Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 6.64 6.68 6.55 6.64 38 Thousand
30 Nov, 2015 6.65 6.65 6.55 6.6 60 Thousand
27 Nov, 2015 6.6 6.63 6.59 6.59 95 Thousand
26 Nov, 2015 6.64 6.75 6.56 6.6 88 Thousand
25 Nov, 2015 6.67 6.7 6.56 6.64 159 Thousand
24 Nov, 2015 6.7 6.79 6.65 6.7 71 Thousand
23 Nov, 2015 6.7 6.74 6.67 6.7 74.05 Thousand
20 Nov, 2015 6.7 6.75 6.61 6.7 251 Thousand
19 Nov, 2015 6.6 6.7 6.53 6.7 111 Thousand
18 Nov, 2015 6.65 6.66 6.55 6.6 48.07 Thousand