Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 7.07 | 7.16 | 7.07 | 7.15 | 41 Thousand |
| 02 Nov, 2015 | 7.1 | 7.17 | 7.1 | 7.1 | 91 Thousand |
| 30 Oct, 2015 | 7.18 | 7.18 | 7.1 | 7.1 | 130 Thousand |
| 29 Oct, 2015 | 7.2 | 7.21 | 7.15 | 7.18 | 87 Thousand |
| 28 Oct, 2015 | 7.2 | 7.2 | 7.18 | 7.18 | 95 Thousand |
| 27 Oct, 2015 | 7.23 | 7.23 | 7.17 | 7.22 | 145.06 Thousand |
| 26 Oct, 2015 | 7.22 | 7.28 | 7.19 | 7.24 | 157.09 Thousand |
| 23 Oct, 2015 | 7.24 | 7.26 | 7.19 | 7.22 | 114 Thousand |
| 22 Oct, 2015 | 7.26 | 7.26 | 7.15 | 7.18 | 170 Thousand |
| 21 Oct, 2015 | 7.21 | 7.29 | 7.21 | 7.26 | 118 Thousand |
5356
5364
5371
5348
5351
5353