Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 6.3 6.3 6.25 6.27 48 Thousand
26 Jan, 2016 6.28 6.3 6.25 6.3 39 Thousand
25 Jan, 2016 6.25 6.35 6.25 6.28 99 Thousand
22 Jan, 2016 6.33 6.33 6.25 6.25 41 Thousand
21 Jan, 2016 6.26 6.35 6.24 6.25 142 Thousand
20 Jan, 2016 6.28 6.33 6.25 6.26 80 Thousand
19 Jan, 2016 6.36 6.36 6.27 6.3 114 Thousand
18 Jan, 2016 6.24 6.44 6.21 6.33 188 Thousand
15 Jan, 2016 6.33 6.33 6.21 6.25 304 Thousand
14 Jan, 2016 6.29 6.39 6.29 6.3 163.46 Thousand