Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 6.5 6.57 6.47 6.54 177 Thousand
03 Mar, 2016 6.41 6.64 6.41 6.45 571 Thousand
02 Mar, 2016 6.37 6.45 6.37 6.43 161 Thousand
01 Mar, 2016 6.43 6.44 6.34 6.37 60 Thousand
26 Feb, 2016 6.39 6.43 6.31 6.42 282 Thousand
25 Feb, 2016 6.27 6.38 6.27 6.37 140 Thousand
24 Feb, 2016 6.26 6.32 6.26 6.3 34 Thousand
23 Feb, 2016 6.29 6.32 6.25 6.3 275.01 Thousand
22 Feb, 2016 6.28 6.28 6.24 6.26 112 Thousand
19 Feb, 2016 6.27 6.28 6.23 6.28 81.08 Thousand