Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 6.4 6.43 6.35 6.36 173.01 Thousand
17 Mar, 2016 6.43 6.48 6.38 6.39 144.02 Thousand
16 Mar, 2016 6.43 6.44 6.38 6.38 54.28 Thousand
15 Mar, 2016 6.48 6.49 6.35 6.35 203.47 Thousand
14 Mar, 2016 6.5 6.5 6.45 6.45 347 Thousand
11 Mar, 2016 6.59 6.61 6.5 6.5 463 Thousand
10 Mar, 2016 6.6 6.74 6.56 6.67 428.01 Thousand
09 Mar, 2016 6.56 6.56 6.49 6.5 91.03 Thousand
08 Mar, 2016 6.55 6.56 6.48 6.56 261 Thousand
07 Mar, 2016 6.55 6.64 6.55 6.59 338 Thousand