Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 6.2 6.24 6.19 6.19 46 Thousand
31 Mar, 2016 6.26 6.26 6.16 6.2 70.1 Thousand
30 Mar, 2016 6.2 6.27 6.2 6.23 86.47 Thousand
29 Mar, 2016 6.35 6.35 6.16 6.19 142 Thousand
28 Mar, 2016 6.38 6.38 6.26 6.3 170.04 Thousand
25 Mar, 2016 6.37 6.46 6.36 6.38 309.01 Thousand
24 Mar, 2016 6.43 6.43 6.34 6.35 182.01 Thousand
23 Mar, 2016 6.32 6.54 6.32 6.43 725.07 Thousand
22 Mar, 2016 6.33 6.37 6.31 6.31 241 Thousand
21 Mar, 2016 6.4 6.4 6.3 6.36 99.02 Thousand