Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 5.69 5.72 5.52 5.52 92 Thousand
03 May, 2016 5.93 5.93 5.68 5.7 78 Thousand
29 Apr, 2016 5.71 5.85 5.68 5.85 103 Thousand
28 Apr, 2016 5.83 5.83 5.7 5.72 112 Thousand
27 Apr, 2016 5.85 5.85 5.82 5.82 59 Thousand
26 Apr, 2016 5.85 5.9 5.82 5.87 30 Thousand
25 Apr, 2016 5.9 5.9 5.84 5.85 35.1 Thousand
22 Apr, 2016 5.94 5.94 5.81 5.83 107 Thousand
21 Apr, 2016 5.96 5.98 5.95 5.98 45.18 Thousand
20 Apr, 2016 6.01 6.03 5.94 5.96 143 Thousand