Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 5.11 | 5.22 | 5.11 | 5.2 | 107 Thousand |
| 31 May, 2016 | 5.1 | 5.17 | 5.1 | 5.17 | 39 Thousand |
| 30 May, 2016 | 5.17 | 5.17 | 5.1 | 5.1 | 26.15 Thousand |
| 27 May, 2016 | 5.15 | 5.19 | 5.11 | 5.15 | 61 Thousand |
| 26 May, 2016 | 5.13 | 5.19 | 5.1 | 5.12 | 28 Thousand |
| 25 May, 2016 | 5.16 | 5.25 | 5.13 | 5.13 | 71 Thousand |
| 24 May, 2016 | 5.08 | 5.14 | 5.06 | 5.13 | 28.01 Thousand |
| 23 May, 2016 | 5.0 | 5.12 | 4.9 | 5.08 | 146 Thousand |
| 20 May, 2016 | 5.09 | 5.09 | 4.98 | 5.04 | 77.3 Thousand |
| 19 May, 2016 | 5.07 | 5.08 | 5.0 | 5.0 | 86.04 Thousand |
5356
5364
5371
5348
5351
5353