Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.7 | 5.7 | 5.61 | 5.66 | 175 Thousand |
| 29 Jun, 2016 | 5.49 | 5.81 | 5.49 | 5.65 | 434.02 Thousand |
| 28 Jun, 2016 | 5.36 | 5.49 | 5.35 | 5.46 | 57 Thousand |
| 27 Jun, 2016 | 5.29 | 5.39 | 5.28 | 5.38 | 84 Thousand |
| 24 Jun, 2016 | 5.45 | 5.49 | 5.3 | 5.3 | 98 Thousand |
| 23 Jun, 2016 | 5.45 | 5.46 | 5.4 | 5.41 | 28 Thousand |
| 22 Jun, 2016 | 5.3 | 5.48 | 5.27 | 5.38 | 179.48 Thousand |
| 21 Jun, 2016 | 5.18 | 5.3 | 5.18 | 5.27 | 111 Thousand |
| 20 Jun, 2016 | 5.12 | 5.23 | 5.12 | 5.19 | 68 Thousand |
| 17 Jun, 2016 | 5.12 | 5.2 | 5.12 | 5.13 | 36 Thousand |
5356
5364
5371
5348
5351
5353