Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 5.97 6.06 5.91 6.0 191 Thousand
27 Jul, 2016 6.0 6.14 5.94 5.94 217 Thousand
26 Jul, 2016 6.0 6.0 5.93 5.98 401 Thousand
25 Jul, 2016 6.08 6.15 6.0 6.0 82.04 Thousand
22 Jul, 2016 6.02 6.08 6.0 6.02 322 Thousand
21 Jul, 2016 5.9 6.03 5.89 6.02 304 Thousand
20 Jul, 2016 5.89 5.92 5.84 5.87 56 Thousand
19 Jul, 2016 5.92 5.92 5.81 5.89 157.64 Thousand
18 Jul, 2016 5.95 5.98 5.9 5.91 62 Thousand
15 Jul, 2016 5.85 6.06 5.85 5.94 312 Thousand