Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 5.76 5.85 5.75 5.8 123 Thousand
13 Jul, 2016 5.69 5.76 5.69 5.76 134 Thousand
12 Jul, 2016 5.65 5.69 5.63 5.69 124 Thousand
11 Jul, 2016 5.61 5.68 5.61 5.65 94 Thousand
08 Jul, 2016 5.59 5.59 5.59 5.59 -
07 Jul, 2016 5.61 5.62 5.59 5.59 35.18 Thousand
06 Jul, 2016 5.6 5.68 5.6 5.61 40 Thousand
05 Jul, 2016 5.65 5.67 5.6 5.61 176 Thousand
04 Jul, 2016 5.75 5.75 5.62 5.69 115 Thousand
01 Jul, 2016 5.66 5.75 5.65 5.68 127.17 Thousand