Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 5.9 | 5.95 | 5.85 | 5.86 | 59 Thousand |
| 10 Aug, 2016 | 6.06 | 6.06 | 5.9 | 5.9 | 135 Thousand |
| 09 Aug, 2016 | 6.08 | 6.08 | 5.96 | 6.0 | 165 Thousand |
| 08 Aug, 2016 | 5.95 | 6.1 | 5.95 | 5.98 | 153 Thousand |
| 05 Aug, 2016 | 5.96 | 6.03 | 5.94 | 5.94 | 118.05 Thousand |
| 04 Aug, 2016 | 5.95 | 5.98 | 5.93 | 5.96 | 117 Thousand |
| 03 Aug, 2016 | 5.97 | 6.06 | 5.93 | 5.93 | 131 Thousand |
| 02 Aug, 2016 | 5.95 | 6.0 | 5.94 | 5.97 | 94 Thousand |
| 01 Aug, 2016 | 5.97 | 6.0 | 5.94 | 5.97 | 133.08 Thousand |
| 29 Jul, 2016 | 6.03 | 6.03 | 5.92 | 5.98 | 118 Thousand |
5356
5364
5371
5348
5351
5353