Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 5.75 | 5.88 | 5.73 | 5.8 | 123 Thousand |
| 24 Aug, 2016 | 5.65 | 5.79 | 5.65 | 5.75 | 108 Thousand |
| 23 Aug, 2016 | 5.73 | 5.73 | 5.65 | 5.67 | 52 Thousand |
| 22 Aug, 2016 | 5.77 | 5.78 | 5.6 | 5.61 | 406 Thousand |
| 19 Aug, 2016 | 5.79 | 5.79 | 5.73 | 5.78 | 68.01 Thousand |
| 18 Aug, 2016 | 5.77 | 5.81 | 5.74 | 5.75 | 117 Thousand |
| 17 Aug, 2016 | 5.76 | 5.78 | 5.76 | 5.77 | 37 Thousand |
| 16 Aug, 2016 | 5.75 | 5.8 | 5.69 | 5.77 | 51 Thousand |
| 15 Aug, 2016 | 5.8 | 5.8 | 5.69 | 5.69 | 94.12 Thousand |
| 12 Aug, 2016 | 5.86 | 5.87 | 5.75 | 5.75 | 119 Thousand |
5356
5364
5371
5348
5351
5353