Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 6.12 6.67 6.07 6.67 1.73 Million
22 Sep, 2016 6.05 6.08 6.0 6.07 210.12 Thousand
21 Sep, 2016 6.02 6.04 5.99 6.0 132.12 Thousand
20 Sep, 2016 6.0 6.02 5.95 5.97 115 Thousand
19 Sep, 2016 5.99 6.03 5.99 6.0 237 Thousand
14 Sep, 2016 6.04 6.04 5.92 5.95 160 Thousand
13 Sep, 2016 6.0 6.05 5.94 5.95 141 Thousand
12 Sep, 2016 6.05 6.12 6.0 6.0 211 Thousand
10 Sep, 2016 5.99 5.99 5.99 5.99 -
09 Sep, 2016 6.0 6.0 5.93 5.99 59.05 Thousand