Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 6.59 6.64 6.55 6.55 64 Thousand
21 Oct, 2016 6.61 6.7 6.59 6.59 199 Thousand
20 Oct, 2016 6.66 6.66 6.54 6.57 50 Thousand
19 Oct, 2016 6.69 6.69 6.54 6.54 46.98 Thousand
18 Oct, 2016 6.49 6.7 6.4 6.57 301 Thousand
17 Oct, 2016 6.45 6.48 6.36 6.45 115 Thousand
14 Oct, 2016 6.42 6.49 6.33 6.36 359 Thousand
13 Oct, 2016 6.35 6.56 6.35 6.54 464 Thousand
12 Oct, 2016 6.3 6.62 6.3 6.4 328 Thousand
11 Oct, 2016 6.76 6.89 6.43 6.52 1.09 Million