Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 6.58 6.65 6.58 6.59 193 Thousand
18 Nov, 2016 6.46 6.63 6.45 6.53 222.4 Thousand
17 Nov, 2016 6.41 6.58 6.41 6.56 137.2 Thousand
16 Nov, 2016 6.6 6.64 6.46 6.54 103 Thousand
15 Nov, 2016 6.4 6.57 6.4 6.56 148 Thousand
14 Nov, 2016 6.64 6.64 6.36 6.4 185.01 Thousand
11 Nov, 2016 6.6 6.68 6.54 6.64 108 Thousand
10 Nov, 2016 6.71 6.76 6.66 6.7 70.36 Thousand
09 Nov, 2016 6.7 6.7 6.52 6.68 174 Thousand
08 Nov, 2016 6.75 6.78 6.72 6.72 49 Thousand