Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 6.69 6.75 6.65 6.65 66 Thousand
16 Dec, 2016 6.75 6.77 6.69 6.69 36 Thousand
15 Dec, 2016 6.7 6.78 6.67 6.7 163 Thousand
14 Dec, 2016 6.7 6.79 6.68 6.7 166.89 Thousand
13 Dec, 2016 6.57 6.68 6.57 6.66 230.56 Thousand
12 Dec, 2016 6.65 6.68 6.57 6.58 234.1 Thousand
09 Dec, 2016 6.71 6.71 6.58 6.58 100 Thousand
08 Dec, 2016 6.7 6.74 6.65 6.66 225 Thousand
07 Dec, 2016 6.68 6.75 6.65 6.7 236 Thousand
06 Dec, 2016 6.7 6.76 6.68 6.68 62.76 Thousand