Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 7.6 7.6 7.36 7.49 1.09 Million
16 Jan, 2017 7.3 7.52 7.22 7.49 2.7 Million
13 Jan, 2017 6.88 7.23 6.85 7.2 2.36 Million
12 Jan, 2017 6.89 6.95 6.84 6.86 578.32 Thousand
11 Jan, 2017 6.88 6.89 6.8 6.85 509 Thousand
10 Jan, 2017 6.73 6.79 6.7 6.77 172 Thousand
09 Jan, 2017 6.74 6.76 6.68 6.75 214.18 Thousand
06 Jan, 2017 6.7 6.76 6.66 6.74 218.01 Thousand
05 Jan, 2017 6.69 6.74 6.64 6.68 223 Thousand
04 Jan, 2017 6.69 6.7 6.62 6.66 154 Thousand