Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 7.99 | 8.05 | 7.93 | 8.05 | 412.95 Thousand |
| 20 Feb, 2017 | 8.01 | 8.02 | 7.95 | 7.95 | 397.05 Thousand |
| 18 Feb, 2017 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 17 Feb, 2017 | 7.87 | 8.0 | 7.85 | 7.98 | 676.01 Thousand |
| 16 Feb, 2017 | 8.04 | 8.04 | 7.8 | 7.86 | 408.03 Thousand |
| 15 Feb, 2017 | 7.75 | 8.01 | 7.75 | 7.99 | 414 Thousand |
| 14 Feb, 2017 | 8.15 | 8.15 | 7.88 | 7.88 | 1.39 Million |
| 13 Feb, 2017 | 8.13 | 8.27 | 8.13 | 8.19 | 1.07 Million |
| 10 Feb, 2017 | 8.22 | 8.22 | 8.08 | 8.11 | 923.48 Thousand |
| 09 Feb, 2017 | 8.06 | 8.3 | 8.03 | 8.13 | 1.26 Million |
5356
5364
5371
5348
5351
5353