Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 7.85 | 7.93 | 7.83 | 7.85 | 207.66 Thousand |
| 22 Mar, 2017 | 7.88 | 7.94 | 7.78 | 7.9 | 332.01 Thousand |
| 21 Mar, 2017 | 7.95 | 8.02 | 7.89 | 7.9 | 413.01 Thousand |
| 20 Mar, 2017 | 7.96 | 7.98 | 7.87 | 7.96 | 365.05 Thousand |
| 17 Mar, 2017 | 7.77 | 7.95 | 7.73 | 7.95 | 634.71 Thousand |
| 16 Mar, 2017 | 7.72 | 7.8 | 7.72 | 7.79 | 291.06 Thousand |
| 15 Mar, 2017 | 7.65 | 7.81 | 7.64 | 7.7 | 429.05 Thousand |
| 14 Mar, 2017 | 7.67 | 7.82 | 7.6 | 7.67 | 895.08 Thousand |
| 13 Mar, 2017 | 8.05 | 8.22 | 7.67 | 7.67 | 4.9 Million |
| 10 Mar, 2017 | 8.03 | 8.08 | 7.92 | 8.08 | 500.04 Thousand |
5356
5364
5371
5348
5351
5353