Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 7.3 | 7.32 | 7.25 | 7.25 | 71 Thousand |
| 21 Apr, 2017 | 7.23 | 7.3 | 7.21 | 7.3 | 141.01 Thousand |
| 20 Apr, 2017 | 7.21 | 7.3 | 7.19 | 7.28 | 212 Thousand |
| 19 Apr, 2017 | 7.3 | 7.3 | 7.2 | 7.29 | 147.1 Thousand |
| 18 Apr, 2017 | 7.29 | 7.3 | 7.2 | 7.3 | 125.16 Thousand |
| 17 Apr, 2017 | 7.21 | 7.22 | 7.1 | 7.21 | 175.09 Thousand |
| 14 Apr, 2017 | 7.17 | 7.28 | 7.15 | 7.22 | 114.07 Thousand |
| 13 Apr, 2017 | 7.11 | 7.22 | 7.08 | 7.17 | 136.06 Thousand |
| 12 Apr, 2017 | 7.08 | 7.28 | 7.08 | 7.11 | 350.2 Thousand |
| 11 Apr, 2017 | 7.5 | 7.5 | 7.2 | 7.24 | 573.48 Thousand |
5356
5364
5371
5348
5351
5353