Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 7.2 | 7.2 | 7.12 | 7.12 | 47 Thousand |
| 08 May, 2017 | 7.22 | 7.23 | 7.12 | 7.19 | 95 Thousand |
| 05 May, 2017 | 7.05 | 7.22 | 7.04 | 7.2 | 282 Thousand |
| 04 May, 2017 | 7.25 | 7.25 | 7.04 | 7.12 | 417 Thousand |
| 03 May, 2017 | 7.24 | 7.24 | 7.21 | 7.22 | 99 Thousand |
| 02 May, 2017 | 7.28 | 7.3 | 7.23 | 7.28 | 132.1 Thousand |
| 28 Apr, 2017 | 7.28 | 7.3 | 7.25 | 7.28 | 109 Thousand |
| 27 Apr, 2017 | 7.23 | 7.3 | 7.23 | 7.28 | 59 Thousand |
| 26 Apr, 2017 | 7.33 | 7.35 | 7.22 | 7.3 | 189 Thousand |
| 25 Apr, 2017 | 7.25 | 7.32 | 7.22 | 7.32 | 185.22 Thousand |
5356
5364
5371
5348
5351
5353