Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 7.21 | 7.25 | 7.18 | 7.25 | 134.64 Thousand |
| 22 May, 2017 | 7.21 | 7.38 | 7.2 | 7.27 | 137.81 Thousand |
| 19 May, 2017 | 7.18 | 7.3 | 7.18 | 7.27 | 150 Thousand |
| 18 May, 2017 | 7.15 | 7.27 | 7.15 | 7.26 | 92 Thousand |
| 17 May, 2017 | 7.37 | 7.38 | 7.14 | 7.25 | 288 Thousand |
| 16 May, 2017 | 7.19 | 7.4 | 7.19 | 7.3 | 1.41 Million |
| 15 May, 2017 | 7.13 | 7.23 | 7.1 | 7.2 | 192 Thousand |
| 12 May, 2017 | 7.09 | 7.24 | 7.09 | 7.21 | 115.01 Thousand |
| 11 May, 2017 | 7.2 | 7.2 | 7.19 | 7.2 | 38 Thousand |
| 10 May, 2017 | 7.12 | 7.2 | 7.11 | 7.2 | 187 Thousand |
5356
5364
5371
5348
5351
5353