Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 7.11 | 7.16 | 7.1 | 7.11 | 70 Thousand |
| 20 Jun, 2017 | 7.21 | 7.21 | 7.1 | 7.16 | 69 Thousand |
| 19 Jun, 2017 | 7.13 | 7.2 | 7.1 | 7.2 | 83.01 Thousand |
| 16 Jun, 2017 | 7.07 | 7.18 | 7.07 | 7.18 | 30 Thousand |
| 15 Jun, 2017 | 7.1 | 7.14 | 7.07 | 7.14 | 89 Thousand |
| 14 Jun, 2017 | 7.21 | 7.21 | 7.1 | 7.1 | 154.18 Thousand |
| 13 Jun, 2017 | 7.2 | 7.25 | 7.15 | 7.21 | 122 Thousand |
| 12 Jun, 2017 | 7.28 | 7.34 | 7.21 | 7.21 | 159.77 Thousand |
| 09 Jun, 2017 | 7.38 | 7.4 | 7.32 | 7.34 | 131 Thousand |
| 08 Jun, 2017 | 7.38 | 7.39 | 7.31 | 7.38 | 159 Thousand |
5356
5364
5371
5348
5351
5353