Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 7.08 | 7.17 | 7.08 | 7.16 | 103 Thousand |
| 04 Jul, 2017 | 7.21 | 7.21 | 7.1 | 7.1 | 218 Thousand |
| 03 Jul, 2017 | 7.15 | 7.22 | 7.13 | 7.22 | 213 Thousand |
| 30 Jun, 2017 | 7.17 | 7.28 | 7.15 | 7.15 | 351.01 Thousand |
| 29 Jun, 2017 | 7.1 | 7.35 | 7.09 | 7.22 | 2.87 Million |
| 28 Jun, 2017 | 7.15 | 7.15 | 7.09 | 7.15 | 74 Thousand |
| 27 Jun, 2017 | 7.18 | 7.18 | 7.04 | 7.16 | 142 Thousand |
| 26 Jun, 2017 | 7.18 | 7.19 | 7.14 | 7.18 | 218 Thousand |
| 23 Jun, 2017 | 7.2 | 7.2 | 7.11 | 7.18 | 171 Thousand |
| 22 Jun, 2017 | 7.12 | 7.2 | 7.12 | 7.18 | 237 Thousand |
5356
5364
5371
5348
5351
5353