Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 6.99 7.09 6.91 7.07 519.14 Thousand
01 Aug, 2017 6.62 6.94 6.62 6.94 448.64 Thousand
31 Jul, 2017 6.62 6.69 6.62 6.65 76 Thousand
28 Jul, 2017 6.8 6.8 6.66 6.67 159 Thousand
27 Jul, 2017 6.7 6.87 6.66 6.79 175.18 Thousand
26 Jul, 2017 6.86 6.89 6.65 6.7 352 Thousand
25 Jul, 2017 6.95 6.99 6.84 6.84 169 Thousand
24 Jul, 2017 7.0 7.0 6.92 6.95 120 Thousand
21 Jul, 2017 7.0 7.06 6.98 7.0 98 Thousand
20 Jul, 2017 7.0 7.07 7.0 7.06 58 Thousand