Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.67 | 7.8 | 7.6 | 7.8 | 639 Thousand |
| 29 Aug, 2017 | 7.72 | 7.78 | 7.57 | 7.69 | 417 Thousand |
| 28 Aug, 2017 | 7.63 | 7.7 | 7.5 | 7.67 | 684 Thousand |
| 25 Aug, 2017 | 7.59 | 7.65 | 7.55 | 7.62 | 452.76 Thousand |
| 24 Aug, 2017 | 7.41 | 7.53 | 7.41 | 7.53 | 595 Thousand |
| 23 Aug, 2017 | 7.38 | 7.45 | 7.35 | 7.43 | 481.01 Thousand |
| 22 Aug, 2017 | 7.41 | 7.45 | 7.32 | 7.36 | 235.19 Thousand |
| 21 Aug, 2017 | 7.31 | 7.48 | 7.26 | 7.39 | 526 Thousand |
| 18 Aug, 2017 | 7.12 | 7.3 | 7.12 | 7.28 | 463 Thousand |
| 17 Aug, 2017 | 7.09 | 7.15 | 7.08 | 7.14 | 335 Thousand |
5356
5364
5371
5348
5351
5353