Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 7.69 | 7.74 | 7.68 | 7.72 | 133 Thousand |
| 26 Sep, 2017 | 7.69 | 7.76 | 7.69 | 7.72 | 132.01 Thousand |
| 25 Sep, 2017 | 7.79 | 7.79 | 7.68 | 7.69 | 285.19 Thousand |
| 22 Sep, 2017 | 7.93 | 7.93 | 7.76 | 7.79 | 297.01 Thousand |
| 21 Sep, 2017 | 7.76 | 7.8 | 7.74 | 7.8 | 197.01 Thousand |
| 20 Sep, 2017 | 7.9 | 7.9 | 7.75 | 7.8 | 514 Thousand |
| 19 Sep, 2017 | 8.1 | 8.11 | 7.9 | 7.9 | 695.44 Thousand |
| 18 Sep, 2017 | 7.85 | 8.12 | 7.82 | 8.05 | 1.56 Million |
| 15 Sep, 2017 | 7.72 | 7.8 | 7.7 | 7.79 | 463 Thousand |
| 14 Sep, 2017 | 7.74 | 7.74 | 7.66 | 7.7 | 320 Thousand |
5356
5364
5371
5348
5351
5353