Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 7.76 | 7.82 | 7.72 | 7.82 | 176 Thousand |
| 13 Oct, 2017 | 7.74 | 7.88 | 7.74 | 7.76 | 231 Thousand |
| 12 Oct, 2017 | 7.82 | 7.84 | 7.7 | 7.78 | 658 Thousand |
| 11 Oct, 2017 | 7.93 | 7.96 | 7.88 | 7.92 | 337.95 Thousand |
| 06 Oct, 2017 | 7.87 | 7.92 | 7.82 | 7.88 | 379 Thousand |
| 05 Oct, 2017 | 7.81 | 7.89 | 7.81 | 7.87 | 207 Thousand |
| 03 Oct, 2017 | 7.9 | 7.9 | 7.81 | 7.87 | 158 Thousand |
| 02 Oct, 2017 | 7.89 | 7.89 | 7.79 | 7.89 | 300 Thousand |
| 29 Sep, 2017 | 7.68 | 7.68 | 7.61 | 7.65 | 92 Thousand |
| 28 Sep, 2017 | 7.7 | 7.75 | 7.69 | 7.69 | 75 Thousand |
5356
5364
5371
5348
5351
5353