Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 7.94 | 8.04 | 7.9 | 7.95 | 353 Thousand |
| 10 Nov, 2017 | 8.1 | 8.12 | 7.88 | 7.95 | 1.06 Million |
| 09 Nov, 2017 | 8.45 | 8.86 | 8.06 | 8.16 | 4.72 Million |
| 08 Nov, 2017 | 8.1 | 8.31 | 8.08 | 8.3 | 1.65 Million |
| 07 Nov, 2017 | 8.08 | 8.11 | 8.01 | 8.08 | 929 Thousand |
| 06 Nov, 2017 | 8.04 | 8.13 | 8.0 | 8.08 | 222 Thousand |
| 03 Nov, 2017 | 8.12 | 8.12 | 8.0 | 8.04 | 291.45 Thousand |
| 02 Nov, 2017 | 8.04 | 8.27 | 8.02 | 8.07 | 1.13 Million |
| 01 Nov, 2017 | 8.11 | 8.12 | 8.02 | 8.04 | 224 Thousand |
| 31 Oct, 2017 | 8.0 | 8.1 | 7.97 | 8.09 | 463 Thousand |
5356
5364
5371
5348
5351
5353