Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 7.56 | 7.62 | 7.56 | 7.61 | 106 Thousand |
| 08 Dec, 2017 | 7.56 | 7.61 | 7.46 | 7.56 | 214 Thousand |
| 07 Dec, 2017 | 7.59 | 7.68 | 7.52 | 7.56 | 228 Thousand |
| 06 Dec, 2017 | 7.75 | 7.76 | 7.59 | 7.65 | 193.1 Thousand |
| 05 Dec, 2017 | 7.7 | 7.8 | 7.7 | 7.77 | 213 Thousand |
| 04 Dec, 2017 | 7.8 | 7.8 | 7.7 | 7.75 | 373.08 Thousand |
| 01 Dec, 2017 | 7.77 | 7.8 | 7.7 | 7.74 | 443 Thousand |
| 30 Nov, 2017 | 7.79 | 7.8 | 7.77 | 7.78 | 129 Thousand |
| 29 Nov, 2017 | 7.88 | 7.95 | 7.78 | 7.84 | 949 Thousand |
| 28 Nov, 2017 | 7.83 | 7.87 | 7.83 | 7.87 | 143 Thousand |
5356
5364
5371
5348
5351
5353