Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 7.45 7.49 7.44 7.49 81.12 Thousand
22 Dec, 2017 7.42 7.44 7.39 7.43 289.3 Thousand
21 Dec, 2017 7.43 7.44 7.38 7.4 211 Thousand
20 Dec, 2017 7.45 7.45 7.4 7.45 190 Thousand
19 Dec, 2017 7.4 7.45 7.39 7.45 67 Thousand
18 Dec, 2017 7.44 7.47 7.4 7.47 73 Thousand
15 Dec, 2017 7.38 7.43 7.33 7.43 133 Thousand
14 Dec, 2017 7.32 7.45 7.32 7.45 86.16 Thousand
13 Dec, 2017 7.4 7.42 7.39 7.39 111 Thousand
12 Dec, 2017 7.53 7.53 7.37 7.45 246 Thousand