Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 7.84 7.85 7.81 7.83 156 Thousand
24 Nov, 2017 7.82 7.88 7.78 7.82 632 Thousand
23 Nov, 2017 7.9 7.9 7.81 7.89 107 Thousand
22 Nov, 2017 7.75 7.99 7.65 7.86 262 Thousand
21 Nov, 2017 7.77 7.8 7.73 7.75 275 Thousand
20 Nov, 2017 7.85 7.85 7.74 7.8 185 Thousand
17 Nov, 2017 7.74 7.85 7.74 7.85 219 Thousand
16 Nov, 2017 7.61 7.74 7.61 7.74 219 Thousand
15 Nov, 2017 7.71 7.84 7.65 7.65 355 Thousand
14 Nov, 2017 7.94 7.98 7.81 7.81 348 Thousand