Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 8.02 | 8.13 | 7.94 | 8.0 | 994.15 Thousand |
| 27 Oct, 2017 | 8.03 | 8.03 | 7.95 | 7.97 | 218 Thousand |
| 26 Oct, 2017 | 7.92 | 8.02 | 7.91 | 8.02 | 340 Thousand |
| 25 Oct, 2017 | 7.98 | 8.0 | 7.93 | 7.97 | 130.2 Thousand |
| 24 Oct, 2017 | 7.92 | 7.96 | 7.87 | 7.96 | 146.1 Thousand |
| 23 Oct, 2017 | 7.9 | 7.92 | 7.84 | 7.92 | 145 Thousand |
| 20 Oct, 2017 | 8.03 | 8.07 | 7.9 | 7.9 | 584 Thousand |
| 19 Oct, 2017 | 7.85 | 8.07 | 7.82 | 8.03 | 906 Thousand |
| 18 Oct, 2017 | 7.88 | 7.92 | 7.8 | 7.85 | 545 Thousand |
| 17 Oct, 2017 | 7.77 | 7.88 | 7.76 | 7.88 | 276 Thousand |
5356
5364
5371
5348
5351
5353