Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 7.65 7.96 7.65 7.85 2.37 Million
22 Jan, 2018 7.55 7.69 7.54 7.64 231 Thousand
19 Jan, 2018 7.7 7.7 7.6 7.61 216 Thousand
18 Jan, 2018 7.7 7.7 7.6 7.69 187.45 Thousand
17 Jan, 2018 7.63 7.76 7.63 7.7 208 Thousand
16 Jan, 2018 7.6 7.72 7.59 7.68 806 Thousand
15 Jan, 2018 7.6 7.6 7.57 7.58 86 Thousand
12 Jan, 2018 7.54 7.6 7.53 7.59 97 Thousand
11 Jan, 2018 7.6 7.61 7.54 7.54 169 Thousand
10 Jan, 2018 7.62 7.62 7.61 7.61 60 Thousand