Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 7.23 | 7.25 | 7.12 | 7.14 | 138.26 Thousand |
| 27 Feb, 2018 | 7.29 | 7.29 | 7.22 | 7.27 | 38.57 Thousand |
| 26 Feb, 2018 | 7.22 | 7.25 | 7.19 | 7.25 | 93.52 Thousand |
| 23 Feb, 2018 | 7.39 | 7.39 | 7.18 | 7.18 | 118 Thousand |
| 22 Feb, 2018 | 7.4 | 7.4 | 7.21 | 7.25 | 171 Thousand |
| 21 Feb, 2018 | 7.3 | 7.3 | 7.21 | 7.3 | 130 Thousand |
| 12 Feb, 2018 | 7.01 | 7.2 | 7.0 | 7.1 | 246 Thousand |
| 09 Feb, 2018 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 08 Feb, 2018 | 7.2 | 7.24 | 7.19 | 7.24 | 76 Thousand |
| 07 Feb, 2018 | 7.12 | 7.4 | 7.12 | 7.2 | 293 Thousand |
5356
5364
5371
5348
5351
5353