Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 7.36 | 7.52 | 7.28 | 7.48 | 300 Thousand |
| 14 Mar, 2018 | 7.42 | 7.42 | 7.34 | 7.36 | 70.01 Thousand |
| 13 Mar, 2018 | 7.31 | 7.42 | 7.31 | 7.42 | 208 Thousand |
| 12 Mar, 2018 | 7.47 | 7.49 | 7.37 | 7.37 | 346.01 Thousand |
| 09 Mar, 2018 | 7.58 | 7.58 | 7.45 | 7.52 | 424.07 Thousand |
| 08 Mar, 2018 | 7.36 | 7.55 | 7.36 | 7.43 | 752.12 Thousand |
| 07 Mar, 2018 | 7.15 | 7.69 | 7.13 | 7.45 | 5.04 Million |
| 06 Mar, 2018 | 7.06 | 7.18 | 7.06 | 7.15 | 370 Thousand |
| 05 Mar, 2018 | 7.11 | 7.16 | 7.06 | 7.06 | 184.01 Thousand |
| 02 Mar, 2018 | 7.21 | 7.22 | 7.1 | 7.1 | 124.02 Thousand |
5356
5364
5371
5348
5351
5353