Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 7.16 | 7.29 | 7.16 | 7.21 | 91.16 Thousand |
| 16 Apr, 2018 | 7.16 | 7.22 | 7.16 | 7.22 | 105 Thousand |
| 13 Apr, 2018 | 7.18 | 7.28 | 7.18 | 7.22 | 96 Thousand |
| 12 Apr, 2018 | 7.27 | 7.27 | 7.18 | 7.21 | 133.29 Thousand |
| 11 Apr, 2018 | 7.24 | 7.25 | 7.19 | 7.25 | 102.37 Thousand |
| 10 Apr, 2018 | 7.2 | 7.25 | 7.18 | 7.24 | 72.04 Thousand |
| 09 Apr, 2018 | 7.17 | 7.23 | 7.17 | 7.23 | 98.05 Thousand |
| 03 Apr, 2018 | 7.1 | 7.19 | 7.07 | 7.19 | 115.02 Thousand |
| 02 Apr, 2018 | 7.16 | 7.16 | 7.08 | 7.1 | 107.06 Thousand |
| 30 Mar, 2018 | 7.11 | 7.19 | 7.11 | 7.16 | 191.03 Thousand |
5356
5364
5371
5348
5351
5353