Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 7.2 | 7.27 | 7.08 | 7.19 | 319.07 Thousand |
| 28 Mar, 2018 | 7.26 | 7.3 | 7.24 | 7.29 | 56.09 Thousand |
| 27 Mar, 2018 | 7.2 | 7.26 | 7.2 | 7.26 | 131 Thousand |
| 26 Mar, 2018 | 7.24 | 7.28 | 7.22 | 7.27 | 219 Thousand |
| 23 Mar, 2018 | 7.43 | 7.5 | 7.27 | 7.28 | 326.01 Thousand |
| 22 Mar, 2018 | 7.52 | 7.57 | 7.49 | 7.52 | 114.01 Thousand |
| 21 Mar, 2018 | 7.54 | 7.56 | 7.43 | 7.55 | 202.2 Thousand |
| 20 Mar, 2018 | 7.39 | 7.6 | 7.38 | 7.48 | 1.13 Million |
| 19 Mar, 2018 | 7.48 | 7.48 | 7.39 | 7.39 | 176.07 Thousand |
| 16 Mar, 2018 | 7.48 | 7.48 | 7.43 | 7.43 | 109.01 Thousand |
5356
5364
5371
5348
5351
5353