Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 7.0 | 7.1 | 6.99 | 7.1 | 30 Thousand |
| 30 Apr, 2018 | 7.32 | 7.32 | 7.05 | 7.08 | 43 Thousand |
| 27 Apr, 2018 | 7.0 | 7.0 | 6.96 | 6.96 | 40 Thousand |
| 26 Apr, 2018 | 6.96 | 7.06 | 6.96 | 6.96 | 351 Thousand |
| 25 Apr, 2018 | 7.0 | 7.15 | 7.0 | 7.15 | 56 Thousand |
| 24 Apr, 2018 | 7.2 | 7.2 | 6.97 | 7.05 | 85 Thousand |
| 23 Apr, 2018 | 7.21 | 7.22 | 7.2 | 7.22 | 58 Thousand |
| 20 Apr, 2018 | 7.22 | 7.28 | 7.15 | 7.28 | 114 Thousand |
| 19 Apr, 2018 | 7.2 | 7.29 | 7.2 | 7.28 | 96.74 Thousand |
| 18 Apr, 2018 | 7.23 | 7.23 | 7.18 | 7.21 | 83 Thousand |
5356
5364
5371
5348
5351
5353