Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 7.08 | 7.12 | 7.08 | 7.11 | 35 Thousand |
| 29 May, 2018 | 7.17 | 7.2 | 7.08 | 7.08 | 32 Thousand |
| 28 May, 2018 | 7.21 | 7.25 | 7.03 | 7.17 | 178 Thousand |
| 25 May, 2018 | 7.1 | 7.27 | 7.05 | 7.21 | 109 Thousand |
| 24 May, 2018 | 7.1 | 7.16 | 7.04 | 7.14 | 40 Thousand |
| 23 May, 2018 | 7.02 | 7.09 | 7.02 | 7.09 | 16 Thousand |
| 22 May, 2018 | 7.2 | 7.2 | 7.0 | 7.13 | 272 Thousand |
| 21 May, 2018 | 7.2 | 7.2 | 7.11 | 7.19 | 46 Thousand |
| 18 May, 2018 | 7.1 | 7.15 | 7.1 | 7.15 | 17 Thousand |
| 17 May, 2018 | 7.12 | 7.15 | 7.06 | 7.15 | 27.21 Thousand |
5356
5364
5371
5348
5351
5353