Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 8.1 | 8.14 | 7.93 | 7.93 | 820.39 Thousand |
| 12 Jun, 2018 | 8.0 | 8.15 | 7.95 | 8.1 | 1.44 Million |
| 11 Jun, 2018 | 7.96 | 8.0 | 7.83 | 7.93 | 264.14 Thousand |
| 08 Jun, 2018 | 7.98 | 8.01 | 7.73 | 7.9 | 602.03 Thousand |
| 07 Jun, 2018 | 7.9 | 7.91 | 7.8 | 7.9 | 322 Thousand |
| 06 Jun, 2018 | 7.6 | 8.01 | 7.6 | 7.9 | 700 Thousand |
| 05 Jun, 2018 | 7.77 | 7.9 | 7.3 | 7.68 | 821 Thousand |
| 04 Jun, 2018 | 7.9 | 8.25 | 7.69 | 8.11 | 2.69 Million |
| 01 Jun, 2018 | 7.08 | 7.81 | 7.08 | 7.81 | 957.13 Thousand |
| 31 May, 2018 | 7.19 | 7.19 | 7.07 | 7.1 | 145 Thousand |
5356
5364
5371
5348
5351
5353