Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 8.2 8.2 8.12 8.13 569 Thousand
27 Jun, 2018 8.23 8.33 8.07 8.19 815.3 Thousand
26 Jun, 2018 8.69 8.69 8.01 8.25 4.33 Million
25 Jun, 2018 8.45 8.89 8.3 8.89 7.22 Million
22 Jun, 2018 8.17 8.18 7.98 8.09 1.02 Million
21 Jun, 2018 8.24 8.24 8.09 8.17 472.08 Thousand
20 Jun, 2018 8.3 8.3 7.99 8.11 788.01 Thousand
19 Jun, 2018 8.24 8.48 8.08 8.2 1.87 Million
15 Jun, 2018 8.0 8.09 7.93 7.97 1.04 Million
14 Jun, 2018 8.1 8.56 7.93 8.0 2.69 Million