Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 8.16 8.16 8.0 8.03 643 Thousand
11 Jul, 2018 8.1 8.3 7.98 8.17 1.25 Million
10 Jul, 2018 8.01 8.11 7.98 8.0 732 Thousand
09 Jul, 2018 8.09 8.18 8.0 8.04 755 Thousand
06 Jul, 2018 8.3 8.39 8.07 8.11 393.33 Thousand
05 Jul, 2018 8.19 8.37 8.0 8.33 1.1 Million
04 Jul, 2018 8.35 8.39 8.06 8.16 1.09 Million
03 Jul, 2018 8.36 8.4 8.13 8.31 653.13 Thousand
02 Jul, 2018 8.59 8.75 8.41 8.41 1.11 Million
29 Jun, 2018 8.3 8.58 8.25 8.5 1.51 Million