Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 7.68 | 7.73 | 7.67 | 7.71 | 200.45 Thousand |
| 08 Aug, 2018 | 7.75 | 7.88 | 7.7 | 7.73 | 144.07 Thousand |
| 07 Aug, 2018 | 7.75 | 7.77 | 7.72 | 7.77 | 65 Thousand |
| 06 Aug, 2018 | 7.8 | 7.82 | 7.75 | 7.8 | 114 Thousand |
| 03 Aug, 2018 | 7.82 | 7.82 | 7.76 | 7.82 | 130.09 Thousand |
| 02 Aug, 2018 | 7.93 | 7.98 | 7.8 | 7.81 | 259 Thousand |
| 01 Aug, 2018 | 7.95 | 7.98 | 7.91 | 7.96 | 109 Thousand |
| 31 Jul, 2018 | 7.9 | 7.99 | 7.83 | 7.9 | 188 Thousand |
| 30 Jul, 2018 | 7.99 | 7.99 | 7.8 | 7.85 | 198.1 Thousand |
| 27 Jul, 2018 | 7.89 | 7.89 | 7.8 | 7.86 | 149.25 Thousand |
5356
5364
5371
5348
5351
5353