Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.02 | 7.19 | 7.02 | 7.12 | 112 Thousand |
| 05 Sep, 2018 | 7.05 | 7.13 | 7.05 | 7.1 | 36 Thousand |
| 04 Sep, 2018 | 7.14 | 7.14 | 7.08 | 7.09 | 31 Thousand |
| 03 Sep, 2018 | 7.22 | 7.22 | 7.05 | 7.15 | 151 Thousand |
| 31 Aug, 2018 | 7.13 | 7.22 | 7.11 | 7.22 | 70.08 Thousand |
| 30 Aug, 2018 | 7.15 | 7.23 | 7.11 | 7.14 | 69 Thousand |
| 29 Aug, 2018 | 7.1 | 7.27 | 7.1 | 7.15 | 81 Thousand |
| 28 Aug, 2018 | 7.22 | 7.28 | 7.15 | 7.15 | 144 Thousand |
| 27 Aug, 2018 | 7.1 | 7.24 | 7.04 | 7.12 | 143 Thousand |
| 24 Aug, 2018 | 7.0 | 7.04 | 6.95 | 7.04 | 74 Thousand |
5356
5364
5371
5348
5351
5353