Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 7.0 7.08 6.97 7.08 182.1 Thousand
22 Aug, 2018 6.94 7.03 6.84 6.97 62.83 Thousand
21 Aug, 2018 6.9 6.97 6.88 6.95 98.1 Thousand
20 Aug, 2018 7.05 7.05 6.8 6.88 363 Thousand
17 Aug, 2018 7.1 7.13 6.81 7.05 441 Thousand
16 Aug, 2018 7.31 7.31 7.15 7.15 519 Thousand
15 Aug, 2018 7.76 7.76 7.31 7.32 114 Thousand
14 Aug, 2018 7.33 7.48 7.16 7.46 172 Thousand
13 Aug, 2018 7.68 7.68 7.2 7.5 485 Thousand
10 Aug, 2018 7.79 7.79 7.69 7.69 117 Thousand