Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 5.72 5.78 5.55 5.61 515 Thousand
19 Sep, 2018 5.7 5.75 5.68 5.75 88.5 Thousand
18 Sep, 2018 5.8 5.8 5.5 5.7 311 Thousand
17 Sep, 2018 5.93 6.0 5.73 5.87 334 Thousand
14 Sep, 2018 5.9 5.97 5.87 5.96 254 Thousand
13 Sep, 2018 6.1 6.1 5.85 5.85 239 Thousand
12 Sep, 2018 6.3 6.37 5.8 5.98 927.08 Thousand
11 Sep, 2018 6.68 6.68 6.4 6.44 386 Thousand
10 Sep, 2018 6.81 6.81 6.6 6.68 182.2 Thousand
07 Sep, 2018 7.18 7.18 6.95 6.99 125.18 Thousand