Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 4.7 4.81 4.7 4.81 166.01 Thousand
19 Oct, 2018 4.71 4.85 4.6 4.7 330.01 Thousand
18 Oct, 2018 4.76 4.84 4.69 4.72 187 Thousand
17 Oct, 2018 4.78 4.8 4.6 4.71 184 Thousand
16 Oct, 2018 4.5 4.65 4.48 4.52 102.05 Thousand
15 Oct, 2018 4.44 4.5 4.37 4.5 156.22 Thousand
12 Oct, 2018 4.04 4.5 4.04 4.37 154 Thousand
11 Oct, 2018 4.86 4.86 4.45 4.45 527 Thousand
09 Oct, 2018 5.17 5.17 4.67 4.94 384 Thousand
08 Oct, 2018 5.33 5.33 5.14 5.17 387 Thousand