Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 4.45 4.7 4.41 4.67 499 Thousand
16 Nov, 2018 4.45 4.58 4.39 4.45 316.5 Thousand
15 Nov, 2018 4.54 4.55 4.41 4.43 180.07 Thousand
14 Nov, 2018 4.6 4.6 4.45 4.5 115.55 Thousand
13 Nov, 2018 4.52 4.65 4.39 4.46 107.05 Thousand
12 Nov, 2018 4.65 4.65 4.23 4.52 191.56 Thousand
09 Nov, 2018 4.7 4.75 4.65 4.69 126.05 Thousand
08 Nov, 2018 4.77 4.83 4.7 4.77 245.54 Thousand
07 Nov, 2018 4.7 4.78 4.68 4.72 131 Thousand
06 Nov, 2018 4.83 4.87 4.65 4.7 308 Thousand